Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1990.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.48 | 0.00 | - | 5 | 5 | 2024-05-28 | 0.05 | -1.20 | -96.00% | 2 | 27 |
| 111.93 | 0.00 | - | 5 | 5 | 2024-05-29 | 0.40 | -0.07 | -14.89% | 9 | 18 |
| 73.18 | +73.18 | - | 5 | 4 | 2024-05-30 | 0.37 | -2.58 | -87.46% | 9 | 20 |
| 92.43 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.70 | -2.24 | -76.19% | 460 | 168 |
| - | - | - | - | - | 2024-06-03 | 1.91 | -0.71 | -27.10% | 1 | 18 |
| - | - | - | - | - | 2024-06-04 | 2.45 | +2.45 | - | - | 30 |
| - | - | - | - | - | 2024-06-05 | 2.86 | +2.86 | - | 10 | 29 |
| - | - | - | - | - | 2024-06-06 | 2.71 | +2.71 | - | - | 6 |
| 85.18 | -41.42 | -32.72% | 5 | 175 | 2024-06-07 | 3.95 | -5.04 | -56.06% | 23 | 170 |
| - | - | - | - | - | 2024-06-10 | 4.50 | +4.50 | - | 32 | 0 |
| - | - | - | - | - | 2024-06-14 | 15.00 | 0.00 | - | 1 | 31 |
| 96.24 | -1.11 | -1.14% | 10 | 715 | 2024-06-21 | 11.26 | -7.93 | -41.32% | 102 | 1,007 |
| 101.60 | 0.00 | - | 106 | 237 | 2024-06-28 | 14.06 | -8.52 | -37.73% | 2 | 204 |
| - | - | - | - | - | 2024-07-05 | 18.40 | +18.40 | - | 2 | 1 |
| 134.03 | +134.03 | - | - | 1 | 2024-07-19 | 22.06 | -8.62 | -28.10% | 119 | 233 |
| 175.48 | 0.00 | - | 1 | 2 | 2024-07-31 | 26.50 | -7.99 | -23.17% | 66 | 107 |
| - | - | - | - | - | 2024-08-16 | 40.60 | 0.00 | - | 1 | 18 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 41.85 | -0.54 | -1.27% | 5 | 145 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.